S&P Global - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
ADP 302.65 -7.48 -2.41% 27.71% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Avanza Bank 336.00 17.70 5.56% 28.39% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CME 273.10 -2.32 -0.84% 39.29% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Iron Mountain 99.63 -0.30 -0.30% 8.55% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 238.74 -5.93 -2.42% 23.54% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 269.50 -4.34 -1.58% 16.41% 2025-07-02
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

Цена День Год Дата
US500 6217 18.97 0.31% 12.28% 2025-07-02