S&P Global - Биржевая Цена

Биржевая цена
437.83
Изменение за день
1.39 0.32%
Ежемесячно
5.40%
Ежегодный
22.19%
Q2 прогноз
423.88
Цена Chg День Год Дата
Hongta Securities 6.89 -0.07 -1.01% -14.09% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Aramark 31.96 0.35 1.11% -18.09% 2024-05-24
ABG Sundal Collier 6.23 -0.02 -0.32% 6.86% 2024-05-24
On Assignment 95.34 0.02 0.02% 44.28% 2024-05-24
Avanza Bank 277.70 1.60 0.58% 24.98% 2024-05-24
Brait SE 119.00 5.00 4.39% -62.81% 2024-05-24
Bright Horizons Family Solutions 107.62 -0.88 -0.81% 30.23% 2024-05-24
Bajaj Finance 6,836.90 10.25 0.15% -0.06% 2024-05-24
Clean Harbors 217.85 2.59 1.20% 51.52% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
CoStar 85.90 0.18 0.21% 10.81% 2024-05-24
Cintas 682.46 -13.20 -1.90% 47.02% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
FactSet Research Systems 435.88 -1.10 -0.25% 13.19% 2024-05-24
Fair Isaac 1,383.47 29.17 2.15% 79.18% 2024-05-24
H&R Block 50.65 -1.92 -3.65% 69.34% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Iron Mountain 80.27 -0.65 -0.80% 50.17% 2024-05-24
Gartner 439.22 -5.72 -1.28% 29.85% 2024-05-24
JSE 9,228.00 -116.00 -1.24% 2.02% 2024-05-24
Korn Ferry International 66.53 0.76 1.16% 39.24% 2024-05-24
PSG Konsult 1,597.00 37.00 2.37% 35.34% 2024-05-24
ManpowerGroup 74.66 0.01 0.01% 3.74% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
Msci 493.06 2.38 0.49% 5.69% 2024-05-24
Ninety One 4,093.00 3.00 0.07% 4.25% 2024-05-24
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Quilter 2,746.00 29.00 1.07% 37.23% 2024-05-24
Robert Half International 66.56 -0.25 -0.37% -0.90% 2024-05-24
Republic Services 186.80 0.47 0.25% 31.82% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Sfi Pao 1,349.60 -74.20 -5.21% 174.76% 2024-05-24
Stericycle 51.65 6.90 15.42% 21.56% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Transaction Capital 260.00 3.00 1.17% 3.09% 2024-05-24
TriNet 107.54 0.19 0.18% 20.20% 2024-05-24
Thomson Reuters 240.37 3.18 1.34% 43.08% 2024-05-24
Verisk Analytics 251.63 2.45 0.98% 15.07% 2024-05-24
Zeder Investments 174.00 -3.00 -1.69% 1.75% 2024-05-24

Цена День Год Дата
US500 5305 36.88 0.70% 27.79% 2024-05-24